| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.36 | -6.38 % | 0 | 5.69 | 5.69 | 5.32 |
| 22/09/2026 | 5.78 | +7.74 % | 0 | 5.40 | 5.82 | 5.40 |
| 23/09/2026 | 5.79 | -2.12 % | 0 | 5.89 | 6.24 | 5.25 |
| 24/09/2026 | 5.22 | -9.62 % | 0 | 5.91 | 5.93 | 5.05 |
| 25/09/2026 | 5.01 | -1.86 % | 0 | 4.96 | 5.09 | 4.82 |