| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.70 | -7.39 % | 0 | 3.98 | 3.98 | 3.67 |
| 22/09/2026 | 4.03 | +9.51 % | 0 | 3.77 | 4.11 | 3.71 |
| 23/09/2026 | 4.06 | -2.17 % | 0 | 4.13 | 4.34 | 3.73 |
| 24/09/2026 | 3.53 | -12.41 % | 0 | 4.15 | 4.20 | 3.42 |
| 25/09/2026 | 3.42 | -0.58 % | 0 | 3.47 | 3.53 | 3.23 |