| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 2.96 | -4.68 % | 0 | 3.12 | 3.38 | 2.85 |
| 07/08/2026 | 2.76 | -6.93 % | 0 | 3.21 | 3.45 | 2.73 |
| 10/08/2026 | 2.81 | -1.92 % | 0 | 2.88 | 3.13 | 2.79 |
| 11/08/2026 | 3.04 | +8.57 % | 0 | 2.82 | 3.07 | 2.76 |
| 12/08/2026 | 3.03 | -1.14 % | 0 | 3.04 | 3.26 | 2.95 |