| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1.01 | -5.61 % | 0 | 1.02 | 1.13 | 0.98 |
| 11/05/2026 | 1.14 | +7.55 % | 0 | 1.00 | 1.15 | 0.99 |
| 12/05/2026 | 1.06 | -9.83 % | 0 | 1.04 | 1.20 | 0.95 |
| 13/05/2026 | 1.08 | +1.42 % | 0 | 1.07 | 1.26 | 1.05 |
| 14/05/2026 | 1.14 | +7.08 % | 0 | 1.09 | 1.24 | 1.09 |