| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 6.95 | -0.57 % | 0 | 7.49 | 7.95 | 6.32 |
| 24/03/2026 | 7.06 | +0.21 % | 0 | 7.05 | 7.38 | 6.94 |
| 25/03/2026 | 6.77 | -4.38 % | 0 | 6.91 | 6.96 | 6.67 |
| 26/03/2026 | 6.91 | +2.3 % | 0 | 6.90 | 7.25 | 6.72 |
| 27/03/2026 | 7.02 | +3.08 % | 0 | 6.75 | 7.15 | 6.73 |