| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.97 | -7.92 % | 0 | 3.23 | 3.50 | 2.95 |
| 22/09/2026 | 3.27 | +11.05 % | 0 | 3.03 | 3.33 | 2.97 |
| 23/09/2026 | 3.29 | -2.23 % | 0 | 3.40 | 3.54 | 3.17 |
| 24/09/2026 | 2.83 | -13.08 % | 0 | 3.41 | 3.60 | 2.70 |
| 25/09/2026 | 2.70 | -1.28 % | 0 | 2.76 | 2.79 | 2.56 |