| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 4.29 | +3.37 % | 0 | 4.28 | 4.71 | 4.17 |
| 11/05/2026 | 3.99 | -4.55 % | 0 | 4.33 | 4.69 | 3.99 |
| 12/05/2026 | 4.15 | +6.28 % | 0 | 4.18 | 4.45 | 4.06 |
| 13/05/2026 | 4.05 | -1.7 % | 0 | 4.09 | 4.37 | 3.76 |
| 14/05/2026 | 3.91 | -3.93 % | 0 | 4.01 | 4.30 | 3.91 |