| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.08 | -4.67 % | 0 | 3.78 | 4.12 | 3.78 |
| 22/09/2026 | 3.70 | -9.09 % | 0 | 3.96 | 4.26 | 3.62 |
| 23/09/2026 | 3.65 | +1.67 % | 0 | 3.51 | 3.79 | 3.44 |
| 24/09/2026 | 4.23 | +15.26 % | 0 | 3.50 | 4.32 | 3.30 |
| 25/09/2026 | 4.33 | +1.05 % | 0 | 4.28 | 4.63 | 4.28 |