| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.91 | -4.1 % | 0 | 4.61 | 4.94 | 4.59 |
| 22/09/2026 | 4.49 | -8.28 % | 0 | 4.86 | 4.86 | 4.44 |
| 23/09/2026 | 4.45 | +1.6 % | 0 | 4.41 | 4.88 | 4.12 |
| 24/09/2026 | 5.02 | +12.19 % | 0 | 4.35 | 5.21 | 4.33 |
| 25/09/2026 | 5.17 | +0.88 % | 0 | 5.25 | 5.41 | 5.12 |