| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.24 | +6.4 % | 0 | 5.91 | 6.30 | 5.91 |
| 22/09/2026 | 5.79 | -6.99 % | 0 | 6.18 | 6.18 | 5.75 |
| 23/09/2026 | 5.75 | +1.5 % | 0 | 5.69 | 6.31 | 5.29 |
| 24/09/2026 | 6.34 | +10.17 % | 0 | 5.64 | 6.55 | 5.60 |
| 25/09/2026 | 6.50 | +0.62 % | 0 | 6.60 | 6.77 | 6.45 |