| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.90 | +2.8 % | 0 | 7.64 | 8.10 | 7.58 |
| 07/08/2026 | 8.20 | +4. % | 0 | 7.56 | 8.25 | 7.56 |
| 10/08/2026 | 8.07 | +0.19 % | 0 | 7.91 | 8.09 | 7.75 |
| 11/08/2026 | 7.73 | -3.92 % | 0 | 8.02 | 8.07 | 7.54 |
| 12/08/2026 | 7.69 | +0.99 % | 0 | 7.63 | 7.84 | 7.53 |