| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.07 | +4.74 % | 0 | 7.76 | 8.16 | 7.74 |
| 22/09/2026 | 7.66 | -5.26 % | 0 | 8.04 | 8.04 | 7.59 |
| 23/09/2026 | 7.61 | +1.4 % | 0 | 7.53 | 8.29 | 7.00 |
| 24/09/2026 | 8.27 | +9.39 % | 0 | 7.48 | 8.43 | 7.47 |
| 25/09/2026 | 8.42 | +0.84 % | 0 | 8.48 | 8.65 | 8.29 |