| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.12 | +5.2 % | 0 | 9.67 | 10.12 | 9.65 |
| 22/09/2026 | 9.54 | -4.6 % | 0 | 9.96 | 9.96 | 9.46 |
| 23/09/2026 | 9.43 | +0.43 % | 0 | 9.43 | 10.30 | 8.82 |
| 24/09/2026 | 10.16 | +7.12 % | 0 | 9.39 | 10.36 | 9.36 |
| 25/09/2026 | 10.41 | +1.22 % | 0 | 10.42 | 10.61 | 10.20 |