| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.95 | +3.55 % | 0 | 10.64 | 11.06 | 10.64 |
| 22/09/2026 | 10.54 | -3.88 % | 0 | 10.93 | 10.93 | 10.47 |
| 23/09/2026 | 10.49 | +1.35 % | 0 | 10.40 | 11.38 | 9.70 |
| 24/09/2026 | 11.19 | +6.93 % | 0 | 10.36 | 11.34 | 10.35 |
| 25/09/2026 | 11.35 | +0.93 % | 0 | 11.39 | 11.58 | 11.21 |