| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.97 | +3.73 % | 0 | 11.61 | 12.04 | 11.61 |
| 22/09/2026 | 11.50 | -3.65 % | 0 | 11.91 | 11.91 | 11.40 |
| 23/09/2026 | 11.48 | +1.28 % | 0 | 11.38 | 12.36 | 10.68 |
| 24/09/2026 | 12.11 | +5.76 % | 0 | 11.34 | 12.32 | 11.29 |
| 25/09/2026 | 12.34 | +0.98 % | 0 | 12.37 | 12.53 | 12.15 |