| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.78 | +3.03 % | 0 | 14.29 | 14.81 | 14.22 |
| 07/08/2026 | 14.88 | +2.3 % | 0 | 14.21 | 15.16 | 14.21 |
| 10/08/2026 | 14.87 | +0.92 % | 0 | 14.60 | 14.87 | 14.43 |
| 11/08/2026 | 14.45 | -1.8 % | 0 | 14.73 | 14.78 | 14.15 |
| 12/08/2026 | 14.53 | +1.68 % | 0 | 14.31 | 14.58 | 14.19 |