| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.14 | -1.7 % | 0 | 11.71 | 13.32 | 11.20 |
| 24/03/2026 | 12.05 | -1.27 % | 0 | 12.23 | 12.38 | 11.87 |
| 25/03/2026 | 12.44 | +2.18 % | 0 | 12.45 | 12.75 | 12.39 |
| 26/03/2026 | 12.37 | -1.59 % | 0 | 12.43 | 12.61 | 11.96 |
| 27/03/2026 | 12.41 | -0.96 % | 0 | 12.64 | 12.70 | 12.08 |