| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.02 | +3.66 % | 0 | 14.55 | 15.02 | 14.55 |
| 22/09/2026 | 14.45 | -2.96 % | 0 | 14.86 | 14.86 | 14.33 |
| 23/09/2026 | 14.54 | +1.75 % | 0 | 14.33 | 15.33 | 13.62 |
| 24/09/2026 | 15.07 | +4.51 % | 0 | 14.29 | 15.29 | 14.26 |
| 25/09/2026 | 15.30 | +0.86 % | 0 | 15.33 | 15.52 | 15.10 |