| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.62 | +1.93 % | 0 | 16.25 | 16.77 | 16.17 |
| 07/08/2026 | 16.85 | +2.18 % | 0 | 16.16 | 17.13 | 16.16 |
| 10/08/2026 | 16.71 | +0.09 % | 0 | 16.56 | 16.77 | 16.35 |
| 11/08/2026 | 16.41 | -1.62 % | 0 | 16.69 | 16.74 | 16.11 |
| 12/08/2026 | 16.18 | -0.37 % | 0 | 16.27 | 16.70 | 16.15 |