| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.82 | +2.03 % | 0 | 16.53 | 16.95 | 16.53 |
| 22/09/2026 | 16.43 | -2.64 % | 0 | 16.84 | 16.84 | 16.31 |
| 23/09/2026 | 16.52 | +1.54 % | 0 | 16.31 | 17.31 | 15.61 |
| 24/09/2026 | 17.05 | +3.87 % | 0 | 16.26 | 17.27 | 16.21 |
| 25/09/2026 | 17.28 | +0.73 % | 0 | 17.31 | 17.50 | 17.08 |