| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.58 | +1.7 % | 0 | 18.21 | 18.73 | 18.14 |
| 07/08/2026 | 18.81 | +1.84 % | 0 | 18.12 | 19.09 | 18.12 |
| 10/08/2026 | 18.66 | -0.03 % | 0 | 18.52 | 18.74 | 18.36 |
| 11/08/2026 | 18.40 | -1.42 % | 0 | 18.66 | 18.72 | 18.07 |
| 12/08/2026 | 18.30 | +0.47 % | 0 | 18.24 | 18.68 | 18.12 |