| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.89 | +2.38 % | 0 | 17.51 | 17.94 | 17.51 |
| 22/09/2026 | 17.42 | -2.55 % | 0 | 17.82 | 17.82 | 17.29 |
| 23/09/2026 | 17.51 | +1.36 % | 0 | 17.29 | 18.30 | 16.59 |
| 24/09/2026 | 18.04 | +3.68 % | 0 | 17.25 | 18.26 | 17.20 |
| 25/09/2026 | 18.27 | +0.72 % | 0 | 18.30 | 18.49 | 18.07 |