| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.70 | +2.34 % | 0 | 19.19 | 19.72 | 19.12 |
| 07/08/2026 | 19.81 | +1.83 % | 0 | 19.11 | 20.08 | 19.11 |
| 10/08/2026 | 19.67 | +0.08 % | 0 | 19.51 | 19.73 | 19.35 |
| 11/08/2026 | 19.23 | -2.14 % | 0 | 19.64 | 19.70 | 19.05 |
| 12/08/2026 | 19.28 | +0.47 % | 0 | 19.22 | 19.42 | 19.10 |