| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 15.47 | +0.85 % | 0 | 14.67 | 16.32 | 14.17 |
| 24/03/2026 | 15.16 | -0.2 % | 0 | 15.20 | 15.36 | 14.83 |
| 25/03/2026 | 15.56 | +2.61 % | 0 | 15.42 | 15.73 | 15.36 |
| 26/03/2026 | 15.50 | -0.39 % | 0 | 15.40 | 15.70 | 14.91 |
| 27/03/2026 | 15.22 | -1.97 % | 0 | 15.62 | 15.68 | 15.03 |