| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.80 | +1.81 % | 0 | 18.50 | 18.93 | 18.50 |
| 22/09/2026 | 18.41 | -2.39 % | 0 | 18.82 | 18.82 | 18.29 |
| 23/09/2026 | 18.50 | +1.31 % | 0 | 18.29 | 19.29 | 17.58 |
| 24/09/2026 | 19.03 | +3.42 % | 0 | 18.25 | 19.25 | 18.20 |
| 25/09/2026 | 19.26 | +0.63 % | 0 | 19.29 | 19.48 | 19.06 |