| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.53 | +1.43 % | 0 | 20.18 | 20.70 | 20.11 |
| 07/08/2026 | 20.79 | +1.69 % | 0 | 20.09 | 21.07 | 20.09 |
| 10/08/2026 | 20.62 | -0.1 % | 0 | 20.50 | 20.71 | 20.33 |
| 11/08/2026 | 20.05 | -2.86 % | 0 | 20.63 | 20.69 | 20.04 |
| 12/08/2026 | 20.27 | +0.45 % | 0 | 20.21 | 20.65 | 19.86 |