| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.96 | +2.49 % | 0 | 20.49 | 20.96 | 20.49 |
| 22/09/2026 | 20.39 | -2.21 % | 0 | 20.80 | 20.80 | 20.27 |
| 23/09/2026 | 20.48 | +1.16 % | 0 | 20.27 | 21.17 | 19.56 |
| 24/09/2026 | 21.02 | +3.14 % | 0 | 20.23 | 21.24 | 20.18 |
| 25/09/2026 | 21.25 | +0.59 % | 0 | 21.28 | 21.47 | 21.05 |