| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.66 | +2. % | 0 | 22.16 | 22.67 | 22.08 |
| 07/08/2026 | 22.77 | +1.54 % | 0 | 22.07 | 23.05 | 22.07 |
| 10/08/2026 | 22.61 | -0.07 % | 0 | 22.47 | 22.69 | 22.31 |
| 11/08/2026 | 22.20 | -1.88 % | 0 | 22.60 | 22.66 | 22.01 |
| 12/08/2026 | 22.09 | -0.34 % | 0 | 22.19 | 22.65 | 22.07 |