| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.64 | +1.86 % | 0 | 24.13 | 24.65 | 24.06 |
| 07/08/2026 | 24.75 | +1.41 % | 0 | 24.05 | 25.03 | 24.05 |
| 10/08/2026 | 24.59 | -0.06 % | 0 | 24.45 | 24.67 | 24.29 |
| 11/08/2026 | 24.18 | -1.73 % | 0 | 24.58 | 24.64 | 23.99 |
| 12/08/2026 | 24.24 | +0.41 % | 0 | 24.17 | 24.36 | 24.05 |