| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.86 | +1.89 % | 0 | 22.47 | 22.92 | 22.47 |
| 22/09/2026 | 22.38 | -1.97 % | 0 | 22.79 | 22.79 | 22.25 |
| 23/09/2026 | 22.47 | +1.08 % | 0 | 22.25 | 23.15 | 21.55 |
| 24/09/2026 | 23.01 | +2.84 % | 0 | 22.21 | 23.23 | 22.16 |
| 25/09/2026 | 23.23 | +0.52 % | 0 | 23.26 | 23.45 | 23.03 |