Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/09/2025 | 5.12 | -6.06 % | 0 | 5.47 | 5.53 | 5.09 |
23/09/2025 | 5.35 | +3.28 % | 0 | 5.11 | 5.43 | 5.09 |
24/09/2025 | 5.32 | -3.19 % | 0 | 5.48 | 5.64 | 5.20 |
25/09/2025 | 4.80 | -8.84 % | 0 | 5.24 | 5.25 | 4.59 |
26/09/2025 | 4.34 | -8.93 % | 0 | 4.21 | 4.39 | 3.97 |