| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/09/2025 | 3.66 | -2.53 % | 0 | 3.71 | 3.76 | 3.49 |
| 22/09/2025 | 3.46 | -7.73 % | 0 | 3.76 | 3.82 | 3.46 |
| 23/09/2025 | 3.67 | +4.12 % | 0 | 3.47 | 3.74 | 3.43 |
| 24/09/2025 | 3.61 | -4.5 % | 0 | 3.78 | 3.95 | 3.59 |
| 25/09/2025 | 3.18 | -11.31 % | 0 | 3.55 | 3.58 | 3.06 |