| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/12/2025 | 4.11 | -9.07 % | 0 | 4.42 | 4.42 | 4.10 |
| 03/12/2025 | 3.81 | -7.42 % | 0 | 3.99 | 3.99 | 3.68 |
| 04/12/2025 | 3.78 | +2.16 % | 0 | 3.85 | 3.93 | 3.77 |
| 05/12/2025 | 3.50 | -6.05 % | 0 | 3.45 | 3.60 | 3.30 |
| 08/12/2025 | 3.64 | +4.76 % | 0 | 3.49 | 3.77 | 3.47 |