| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.24 | -3.08 % | 0 | 10.51 | 10.72 | 10.06 |
| 23/06/2026 | 10.70 | +5.06 % | 0 | 10.48 | 11.39 | 10.46 |
| 24/06/2026 | 10.43 | -1.23 % | 0 | 10.69 | 10.84 | 10.43 |
| 25/06/2026 | 9.99 | -6.68 % | 0 | 10.66 | 10.82 | 9.90 |
| 26/06/2026 | 9.94 | -2.36 % | 0 | 10.16 | 10.28 | 9.78 |