| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.61 | -3.91 % | 0 | 7.96 | 8.07 | 7.45 |
| 07/08/2026 | 7.37 | -4.29 % | 0 | 8.06 | 8.18 | 7.21 |
| 10/08/2026 | 7.50 | +0. % | 0 | 7.65 | 7.87 | 7.44 |
| 11/08/2026 | 7.93 | +5.73 % | 0 | 7.52 | 8.08 | 7.47 |
| 12/08/2026 | 7.88 | -1.01 % | 0 | 7.94 | 8.22 | 7.74 |