| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.63 | -4.9 % | 0 | 5.97 | 6.04 | 5.45 |
| 07/08/2026 | 5.43 | -4.82 % | 0 | 6.05 | 6.12 | 5.26 |
| 10/08/2026 | 5.50 | +0. % | 0 | 5.65 | 5.82 | 5.44 |
| 11/08/2026 | 6.02 | +9.45 % | 0 | 5.52 | 6.02 | 5.47 |
| 12/08/2026 | 5.88 | -1.34 % | 0 | 5.94 | 6.11 | 5.74 |