| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.23 | -3.86 % | 0 | 8.51 | 8.71 | 8.08 |
| 23/06/2026 | 8.54 | +4.4 % | 0 | 8.48 | 9.39 | 8.46 |
| 24/06/2026 | 8.62 | +0.7 % | 0 | 8.69 | 8.84 | 8.44 |
| 25/06/2026 | 8.14 | -6.44 % | 0 | 8.66 | 8.81 | 7.90 |
| 26/06/2026 | 8.08 | -1.22 % | 0 | 8.16 | 8.26 | 7.80 |