| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.61 | -8.04 % | 0 | 3.96 | 4.04 | 3.45 |
| 07/08/2026 | 3.35 | -9.46 % | 0 | 4.05 | 4.05 | 3.29 |
| 10/08/2026 | 3.50 | -0.14 % | 0 | 3.60 | 3.91 | 3.45 |
| 11/08/2026 | 3.96 | +13.14 % | 0 | 3.53 | 4.02 | 3.49 |
| 12/08/2026 | 3.88 | -2.02 % | 0 | 3.94 | 4.06 | 3.74 |