| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.50 | -7.41 % | 0 | 3.75 | 3.82 | 3.50 |
| 23/06/2026 | 3.75 | +7.93 % | 0 | 3.58 | 4.54 | 3.47 |
| 24/06/2026 | 3.78 | +0.27 % | 0 | 4.00 | 4.18 | 3.73 |
| 25/06/2026 | 3.41 | -12.34 % | 0 | 3.87 | 3.87 | 3.24 |
| 26/06/2026 | 3.26 | -5.51 % | 0 | 3.38 | 3.67 | 3.25 |