| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.42 | +7.89 % | 0 | 3.19 | 3.64 | 2.98 |
| 07/08/2026 | 3.69 | +10. % | 0 | 3.03 | 3.76 | 2.86 |
| 10/08/2026 | 3.50 | -0.85 % | 0 | 3.45 | 3.64 | 3.21 |
| 11/08/2026 | 3.12 | -11.76 % | 0 | 3.51 | 3.77 | 3.04 |
| 12/08/2026 | 3.15 | +2.78 % | 0 | 3.14 | 3.32 | 2.93 |