| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.40 | +6.42 % | 0 | 4.08 | 4.61 | 4.02 |
| 07/08/2026 | 4.68 | +7.72 % | 0 | 4.00 | 4.78 | 4.00 |
| 10/08/2026 | 4.52 | -0.33 % | 0 | 4.39 | 4.60 | 4.22 |
| 11/08/2026 | 4.11 | -9.18 % | 0 | 4.51 | 4.56 | 4.02 |
| 12/08/2026 | 4.18 | +2.96 % | 0 | 4.09 | 4.29 | 3.97 |