| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.34 | +6.55 % | 0 | 3.11 | 3.38 | 3.08 |
| 23/06/2026 | 3.12 | -9.04 % | 0 | 3.29 | 3.39 | 2.55 |
| 24/06/2026 | 3.06 | -1.77 % | 0 | 2.91 | 3.23 | 2.79 |
| 25/06/2026 | 3.42 | +14. % | 0 | 2.95 | 3.62 | 2.80 |
| 26/06/2026 | 3.55 | +3.65 % | 0 | 3.47 | 3.66 | 3.21 |