| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.39 | +5.18 % | 0 | 5.08 | 5.59 | 5.00 |
| 07/08/2026 | 5.68 | +6.47 % | 0 | 4.98 | 5.78 | 4.98 |
| 10/08/2026 | 5.45 | -1.54 % | 0 | 5.37 | 5.59 | 5.22 |
| 11/08/2026 | 5.09 | -7.88 % | 0 | 5.51 | 5.55 | 5.00 |
| 12/08/2026 | 5.16 | +1.98 % | 0 | 5.09 | 5.30 | 4.97 |