| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.18 | +6.09 % | 0 | 3.91 | 4.26 | 3.86 |
| 23/06/2026 | 3.94 | -7.85 % | 0 | 3.99 | 4.00 | 3.20 |
| 24/06/2026 | 3.86 | -1.53 % | 0 | 3.70 | 4.09 | 3.55 |
| 25/06/2026 | 4.29 | +12.89 % | 0 | 3.84 | 4.47 | 3.81 |
| 26/06/2026 | 4.42 | +4. % | 0 | 4.25 | 4.47 | 4.16 |