| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.50 | +6.38 % | 0 | 6.06 | 6.59 | 5.99 |
| 07/08/2026 | 6.74 | +6.4 % | 0 | 5.98 | 6.80 | 5.98 |
| 10/08/2026 | 6.51 | -0.31 % | 0 | 6.37 | 6.59 | 6.21 |
| 11/08/2026 | 6.15 | -5.67 % | 0 | 6.50 | 6.56 | 5.99 |
| 12/08/2026 | 6.14 | +1.32 % | 0 | 6.08 | 6.28 | 5.96 |