| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.75 | +6.23 % | 0 | 3.50 | 3.81 | 3.46 |
| 23/06/2026 | 3.52 | -8.46 % | 0 | 3.70 | 3.83 | 2.88 |
| 24/06/2026 | 3.45 | -1.99 % | 0 | 3.30 | 3.65 | 3.16 |
| 25/06/2026 | 3.82 | +12.54 % | 0 | 3.35 | 4.01 | 3.18 |
| 26/06/2026 | 3.99 | +4.32 % | 0 | 3.88 | 4.12 | 3.60 |