| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.98 | +6.6 % | 0 | 5.57 | 6.09 | 5.49 |
| 07/08/2026 | 6.16 | +5.57 % | 0 | 5.48 | 6.27 | 5.48 |
| 10/08/2026 | 6.03 | +0. % | 0 | 5.87 | 6.09 | 5.71 |
| 11/08/2026 | 5.51 | -8.47 % | 0 | 6.01 | 6.06 | 5.50 |
| 12/08/2026 | 5.66 | +1.8 % | 0 | 5.58 | 5.78 | 5.46 |