| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.09 | +5.72 % | 0 | 4.87 | 5.09 | 4.75 |
| 23/06/2026 | 4.82 | -6.5 % | 0 | 4.87 | 4.89 | 4.12 |
| 24/06/2026 | 4.74 | -1.25 % | 0 | 4.70 | 4.84 | 4.54 |
| 25/06/2026 | 5.15 | +10.17 % | 0 | 4.72 | 5.38 | 4.68 |
| 26/06/2026 | 5.31 | +3.31 % | 0 | 5.14 | 5.39 | 5.05 |