| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.39 | +3.39 % | 0 | 8.06 | 8.57 | 7.98 |
| 07/08/2026 | 8.68 | +4.14 % | 0 | 7.97 | 8.90 | 7.97 |
| 10/08/2026 | 8.51 | -0.29 % | 0 | 8.37 | 8.58 | 8.21 |
| 11/08/2026 | 8.07 | -5.28 % | 0 | 8.50 | 8.55 | 7.93 |
| 12/08/2026 | 8.00 | -0.74 % | 0 | 8.08 | 8.46 | 7.79 |