| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.02 | +5.16 % | 0 | 5.79 | 6.04 | 5.64 |
| 23/06/2026 | 5.74 | -5.52 % | 0 | 5.78 | 5.80 | 5.00 |
| 24/06/2026 | 5.66 | -0.88 % | 0 | 5.61 | 5.78 | 5.46 |
| 25/06/2026 | 6.16 | +10.3 % | 0 | 5.63 | 6.31 | 5.60 |
| 26/06/2026 | 6.17 | +1.57 % | 0 | 6.08 | 6.35 | 5.98 |