| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.43 | +3.51 % | 0 | 9.06 | 9.57 | 8.98 |
| 07/08/2026 | 9.66 | +3.54 % | 0 | 8.97 | 9.95 | 8.97 |
| 10/08/2026 | 9.50 | -0.31 % | 0 | 9.37 | 9.58 | 9.21 |
| 11/08/2026 | 8.92 | -6.36 % | 0 | 9.50 | 9.56 | 8.91 |
| 12/08/2026 | 9.14 | +0.83 % | 0 | 9.08 | 9.51 | 8.96 |