| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.97 | +4.74 % | 0 | 6.73 | 6.97 | 6.58 |
| 23/06/2026 | 6.69 | -4.77 % | 0 | 6.73 | 6.75 | 5.92 |
| 24/06/2026 | 6.61 | -0.68 % | 0 | 6.55 | 6.69 | 6.39 |
| 25/06/2026 | 7.05 | +8.13 % | 0 | 6.57 | 7.29 | 6.55 |
| 26/06/2026 | 7.25 | +3.35 % | 0 | 7.03 | 7.33 | 6.94 |