| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.57 | +4.5 % | 0 | 10.06 | 10.57 | 9.94 |
| 07/08/2026 | 10.52 | +1.84 % | 0 | 9.97 | 10.95 | 9.97 |
| 10/08/2026 | 10.52 | +0. % | 0 | 10.37 | 10.58 | 10.20 |
| 11/08/2026 | 10.23 | -2.76 % | 0 | 10.50 | 10.56 | 9.91 |
| 12/08/2026 | 10.14 | +0.75 % | 0 | 10.08 | 10.52 | 9.96 |