| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 12.43 | +2.6 % | 0 | 12.05 | 12.57 | 11.98 |
| 07/08/2026 | 12.67 | +2.8 % | 0 | 11.97 | 12.95 | 11.97 |
| 10/08/2026 | 12.50 | -0.2 % | 0 | 12.37 | 12.58 | 12.14 |
| 11/08/2026 | 12.09 | -3.47 % | 0 | 12.50 | 12.56 | 11.91 |
| 12/08/2026 | 12.14 | +0.62 % | 0 | 12.08 | 12.30 | 11.96 |