| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.56 | +3.23 % | 0 | 14.05 | 14.57 | 13.98 |
| 07/08/2026 | 14.66 | +2.34 % | 0 | 13.96 | 14.95 | 13.96 |
| 10/08/2026 | 14.50 | -0.17 % | 0 | 14.37 | 14.58 | 14.20 |
| 11/08/2026 | 14.09 | -3. % | 0 | 14.50 | 14.56 | 13.91 |
| 12/08/2026 | 13.98 | -0.5 % | 0 | 14.08 | 14.52 | 13.96 |