| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.42 | +1.96 % | 0 | 16.05 | 16.57 | 15.98 |
| 07/08/2026 | 16.66 | +2.05 % | 0 | 15.96 | 16.94 | 15.96 |
| 10/08/2026 | 16.50 | -0.15 % | 0 | 16.37 | 16.58 | 16.20 |
| 11/08/2026 | 15.92 | -3.6 % | 0 | 16.50 | 16.56 | 15.90 |
| 12/08/2026 | 16.14 | +0.53 % | 0 | 16.08 | 16.52 | 15.96 |