| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.86 | +2.48 % | 0 | 13.58 | 13.87 | 13.38 |
| 23/06/2026 | 13.73 | -1.22 % | 0 | 13.61 | 13.73 | 12.72 |
| 24/06/2026 | 13.65 | +0.92 % | 0 | 13.40 | 13.67 | 13.25 |
| 25/06/2026 | 14.10 | +5.34 % | 0 | 13.42 | 14.19 | 13.42 |
| 26/06/2026 | 14.14 | +1.73 % | 0 | 13.93 | 14.28 | 13.81 |