| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.32 | +3.59 % | 0 | 3.50 | 3.71 | 3.32 |
| 23/01/2026 | 3.18 | -1.09 % | 0 | 3.23 | 3.54 | 3.13 |
| 26/01/2026 | 3.26 | +3.66 % | 0 | 3.25 | 3.56 | 3.13 |
| 27/01/2026 | 3.27 | +0.31 % | 0 | 3.29 | 3.57 | 3.27 |
| 28/01/2026 | 3.02 | -5.78 % | 0 | 3.19 | 3.48 | 3.02 |