| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 14.29 | -0.28 % | 0 | 13.64 | 15.35 | 12.97 |
| 24/03/2026 | 14.34 | +1.16 % | 0 | 14.18 | 14.35 | 13.81 |
| 25/03/2026 | 14.36 | +1.48 % | 0 | 14.41 | 14.71 | 14.35 |
| 26/03/2026 | 14.69 | +1. % | 0 | 14.56 | 14.69 | 13.88 |
| 27/03/2026 | 14.40 | -0.72 % | 0 | 14.60 | 14.66 | 14.01 |