| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 129.43 | -3.14 % | 0 | 135.45 | 140.15 | 125.45 |
| 06/11/2026 | 131.56 | +1.15 % | 0 | 129.41 | 134.14 | 126.12 |
| 09/11/2026 | 137.38 | +5.14 % | 0 | 130.30 | 138.74 | 128.71 |
| 10/11/2026 | 137.77 | +1.06 % | 0 | 140.07 | 142.19 | 136.57 |
| 11/11/2026 | 143.23 | +4.35 % | 0 | 143.48 | 145.80 | 141.71 |