| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.44 | -6.83 % | 0 | 55.19 | 59.33 | 48.02 |
| 06/11/2026 | 52.03 | +1.87 % | 0 | 50.47 | 53.20 | 47.87 |
| 09/11/2026 | 56.53 | +9.8 % | 0 | 50.97 | 57.73 | 49.93 |
| 10/11/2026 | 56.83 | +1.49 % | 0 | 58.88 | 127.59 | 55.84 |
| 11/11/2026 | 61.13 | +8.02 % | 0 | 61.73 | 63.39 | 60.59 |