| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 119.81 | -3.38 % | 0 | 125.82 | 130.52 | 116.56 |
| 06/11/2026 | 121.96 | +1.23 % | 0 | 119.79 | 124.21 | 116.50 |
| 09/11/2026 | 127.74 | +5.58 % | 0 | 120.69 | 129.09 | 119.07 |
| 10/11/2026 | 128.12 | +1.14 % | 0 | 130.39 | 132.52 | 126.89 |
| 11/11/2026 | 133.30 | +4.48 % | 0 | 133.79 | 136.11 | 132.00 |