| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 133.19 | +3.58 % | 0 | 127.33 | 136.59 | 123.51 |
| 06/11/2026 | 131.09 | -0.88 % | 0 | 133.32 | 136.67 | 129.71 |
| 09/11/2026 | 125.46 | -4.55 % | 0 | 132.37 | 134.05 | 123.84 |
| 10/11/2026 | 124.95 | -0.64 % | 0 | 122.94 | 126.33 | 120.89 |
| 11/11/2026 | 119.79 | -4.13 % | 0 | 119.69 | 120.74 | 117.51 |