| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 223.00 | +2.08 % | 0 | 216.93 | 226.54 | 212.02 |
| 06/11/2026 | 220.84 | -0.59 % | 0 | 223.12 | 226.07 | 218.71 |
| 09/11/2026 | 214.96 | -2.89 % | 0 | 222.16 | 223.44 | 213.64 |
| 10/11/2026 | 214.59 | -0.47 % | 0 | 212.32 | 215.77 | 210.17 |
| 11/11/2026 | 208.20 | -3. % | 0 | 208.88 | 210.47 | 207.10 |