| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 155.23 | -3.14 % | 0 | 159.49 | 159.57 | 154.44 |
| 22/09/2026 | 154.97 | -0.21 % | 0 | 153.89 | 157.70 | 152.47 |
| 23/09/2026 | 157.66 | +1.53 % | 0 | 154.28 | 159.10 | 153.12 |
| 24/09/2026 | 160.61 | +2.37 % | 0 | 158.24 | 161.71 | 153.25 |
| 25/09/2026 | 159.63 | -0.39 % | 0 | 154.29 | 160.34 | 153.81 |