| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.31 | +19.33 % | 0 | 4.79 | 5.44 | 4.71 |
| 22/09/2026 | 5.25 | +0. % | 0 | 5.30 | 5.93 | 4.47 |
| 23/09/2026 | 4.87 | -5.98 % | 0 | 5.36 | 5.98 | 4.26 |
| 24/09/2026 | 4.56 | -7.79 % | 0 | 5.51 | 6.17 | 3.82 |
| 25/09/2026 | 4.67 | +4.83 % | 0 | 5.35 | 6.30 | 4.29 |