| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 109.52 | -3.53 % | 0 | 113.02 | 113.08 | 108.78 |
| 22/09/2026 | 109.23 | -0.1 % | 0 | 108.33 | 111.58 | 106.92 |
| 23/09/2026 | 111.44 | +1.94 % | 0 | 108.64 | 112.75 | 106.91 |
| 24/09/2026 | 114.12 | +3.19 % | 0 | 111.94 | 115.17 | 108.23 |
| 25/09/2026 | 113.19 | -0.3 % | 0 | 108.61 | 113.77 | 107.98 |