| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 173.09 | +2.75 % | 0 | 166.94 | 176.58 | 161.90 |
| 06/11/2026 | 170.85 | -0.76 % | 0 | 173.12 | 176.14 | 169.70 |
| 09/11/2026 | 165.00 | -3.71 % | 0 | 172.16 | 173.51 | 163.64 |
| 10/11/2026 | 164.59 | -0.61 % | 0 | 162.32 | 165.77 | 160.14 |
| 11/11/2026 | 157.90 | -4.1 % | 0 | 158.88 | 160.48 | 157.00 |