| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.54 | +14.64 % | 0 | 9.29 | 10.77 | 9.27 |
| 22/09/2026 | 10.50 | +0.24 % | 0 | 10.88 | 11.77 | 8.91 |
| 23/09/2026 | 9.75 | -5.94 % | 0 | 10.64 | 11.10 | 9.07 |
| 24/09/2026 | 9.18 | -7.18 % | 0 | 9.58 | 11.07 | 8.23 |
| 25/09/2026 | 9.32 | +1.41 % | 0 | 10.60 | 11.04 | 9.25 |