| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.37 | -4.41 % | 0 | 64.84 | 64.89 | 61.81 |
| 22/09/2026 | 62.07 | -0.24 % | 0 | 61.47 | 64.24 | 60.05 |
| 23/09/2026 | 63.51 | +2.22 % | 0 | 61.62 | 64.50 | 60.91 |
| 24/09/2026 | 65.67 | +4.25 % | 0 | 63.89 | 66.49 | 61.07 |
| 25/09/2026 | 64.96 | -0.44 % | 0 | 61.48 | 65.43 | 60.87 |