| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 114.01 | +4.14 % | 0 | 108.44 | 117.25 | 103.61 |
| 06/11/2026 | 112.15 | -1.12 % | 0 | 114.24 | 117.37 | 109.96 |
| 09/11/2026 | 106.65 | -4.99 % | 0 | 113.23 | 114.71 | 105.38 |
| 10/11/2026 | 106.21 | -0.65 % | 0 | 104.23 | 107.22 | 102.28 |
| 11/11/2026 | 100.17 | -5.52 % | 0 | 101.10 | 102.16 | 99.09 |