| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.37 | +12.14 % | 0 | 21.19 | 23.78 | 21.17 |
| 22/09/2026 | 23.32 | +0.52 % | 0 | 23.98 | 24.99 | 21.08 |
| 23/09/2026 | 21.96 | -4.65 % | 0 | 23.60 | 23.92 | 21.06 |
| 24/09/2026 | 20.84 | -6.02 % | 0 | 21.66 | 24.23 | 20.02 |
| 25/09/2026 | 21.06 | +1.06 % | 0 | 23.51 | 24.00 | 20.17 |